| ICBP | Indofood CBP Sukses Makmur Tbk | 7,600 | +0.7% | Rp 88.62 T | 11.99x | 1.68x | 633.80 | +30.3% | 0.95x | 5.6% | 3.5% | -3.0% | +1.3% | 31 Jul 2026 |
| INDF | Indofood Sukses Makmur Tbk | 7,425 | +1.0% | Rp 65.19 T | 6.81x | 0.85x | 1,090.00 | +23.6% | 1.03x | 5.6% | 3.9% | -3.8% | +0.7% | 31 Jul 2026 |
| COCO | PT Wahana Interfood Nusantara Tbk. | 101 | +1.0% | Rp 1.44 T | N/M | 17.50x | -13.95 | N/M | 4.31x | -39.6% | — | +348.6% | +296.2% | 30 Jul 2026 |
| AALI | Astra Agro Lestari Tbk | 7,475 | +4.2% | — | — | — | — | N/M | — | — | — | +0.6% | -2.4% | 29 Jul 2026 |
| ADES | Akasha Wira International Tbk Tbk | 32,900 | +0.2% | — | — | — | — | N/M | — | — | — | -0.1% | +0.0% | 30 Jul 2026 |
| AGAR | PT Asia Sejahtera Mina Tbk | 1,605 | +24.9% | — | — | — | — | N/M | — | — | — | -0.1% | +0.2% | 31 Jul 2026 |
| AISA | PT FKS Food Sejahtera Tbk | 119 | 0.0% | — | — | — | — | N/M | — | — | — | -1.0% | -0.4% | 31 Jul 2026 |
| ALTO | Tri Banyan Tirta Tbk | 18 | 0.0% | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | — |
| AMMS | PT Agung Menjangan Mas Tbk | 172 | +0.6% | — | — | — | — | N/M | — | — | — | +0.1% | -0.0% | 23 Jun 2026 |
| AMRT | PT Sumber Alfaria Trijaya Tbk. | 1,370 | +1.5% | — | — | — | — | N/M | — | — | — | +0.8% | -1.4% | 31 Jul 2026 |
| ANDI | PT Andira Agro Tbk | 18 | 0.0% | — | — | — | — | N/M | — | — | — | -0.0% | 0.0% | 30 Jul 2026 |
| ANJT | PT Austindo Nusantara Jaya Tbk. | 1,515 | +1.3% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 29 Jul 2026 |
| ASHA | PT Cilacap Samudera Fishing Industry Tbk | 60 | +1.7% | — | — | — | — | N/M | — | — | — | -0.2% | +13.7% | 31 Jul 2026 |
| AYAM | PT Janu Putra Sejahtera Tbk. | 456 | +1.8% | — | — | — | — | N/M | — | — | — | -0.8% | +49.3% | 04 Aug 2026 |
| BEEF | PT Estika Tata Tiara Tbk. | 414 | 0.0% | — | — | — | — | N/M | — | — | — | -3.6% | +0.6% | 30 Jul 2026 |
| BEER | PT Jobubu Jarum Minahasa Tbk | 80 | -4.8% | — | — | — | — | N/M | — | — | — | +18.2% | -18.9% | 29 Jul 2026 |
| BISI | BISI INTERNATIONAL Tbk | 685 | -0.7% | — | — | — | — | N/M | — | — | — | +3.0% | +0.1% | 30 Apr 2026 |
| BOBA | PT Formosa Ingredient Factory Tbk | 216 | +3.8% | — | — | — | — | N/M | — | — | — | -0.2% | +0.8% | 29 Jul 2026 |
| BRRC | PT Raja Roti Cemerlang Tbk | 63 | -3.1% | — | — | — | — | N/M | — | — | — | -6.8% | -57.4% | 30 Jul 2026 |
| BTEK | Bumi Teknokultura Unggul Tbk | 11 | 0.0% | — | — | — | — | N/M | — | — | — | +1.6% | -0.0% | 29 Jul 2026 |
| BUAH | PT Segar Kumala Indonesia Tbk | 510 | 0.0% | — | — | — | — | N/M | — | — | — | +0.0% | -8.4% | 27 Jul 2026 |
| BUDI | PT Budi Starch & Sweetener Tbk. | 222 | +0.9% | — | — | — | — | N/M | — | — | — | +0.6% | -0.1% | 30 Jul 2026 |
| BWPT | Eagle High Plantations Tbk | 89 | 0.0% | — | — | — | — | N/M | — | — | — | +5.6% | -1.9% | 30 Jul 2026 |
| CAMP | PT Campina Ice Cream Industry Tbk. | 169 | -1.2% | — | — | — | — | N/M | — | — | — | -0.0% | +0.9% | 31 Jul 2026 |
| CBUT | PT Citra Borneo Utama Tbk | 755 | -1.9% | — | — | — | — | N/M | — | — | — | -10.8% | +0.1% | 15 Jun 2026 |
| CEKA | PT Wilmar Cahaya Indonesia Tbk. | 2,200 | 0.0% | — | — | — | — | N/M | — | — | — | -0.1% | +0.1% | 27 Jul 2026 |
| CLEO | PT Sariguna Primatirta Tbk | 376 | 0.0% | — | — | — | — | N/M | — | — | — | +0.1% | -2.6% | 30 Jul 2026 |
| CMRY | PT Cisarua Mountain Dairy Tbk | 4,650 | -0.2% | — | — | — | — | N/M | — | — | — | +51.2% | -0.3% | 31 Jul 2026 |
| CPIN | Charoen Pokphand Indonesia Tbk | 3,070 | 0.0% | — | — | — | — | N/M | — | — | — | +12.9% | -0.3% | 31 Jul 2026 |
| CPRO | Central Proteina Prima Tbk | 52 | 0.0% | — | — | — | — | N/M | — | — | — | +0.6% | -0.1% | 29 Jul 2026 |
| CRAB | PT Toba Surimi Industries Tbk | 208 | 0.0% | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | 31 Oct 2025 |
| CSRA | PT Cisadane Sawit Raya Tbk. | 740 | 0.0% | — | — | — | — | N/M | — | — | — | +0.2% | -0.3% | 30 Jul 2026 |
| DAYA | PT Duta Intidaya Tbk. | 1,010 | 0.0% | — | — | — | — | N/M | — | — | — | +0.5% | +0.0% | 29 Jul 2026 |
| DEWI | PT Dewi Shri Farmindo Tbk | 141 | +1.4% | — | — | — | — | N/M | — | — | — | +0.5% | -10.1% | 01 Jul 2026 |
| DLTA | Delta Djakarta Tbk | 1,785 | 0.0% | — | — | — | — | N/M | — | — | — | +5.3% | -10.1% | 30 Jul 2026 |
| DMND | PT Diamond Food Indonesia Tbk. | 620 | 0.0% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 31 Jul 2026 |
| DPUM | PT Dua Putra Utama Makmur Tbk. | 96 | 0.0% | — | — | — | — | N/M | — | — | — | +3.7% | +49.1% | 06 May 2026 |
| DSFI | Dharma Samudera Fishing Ind. Tbk | 81 | -1.2% | — | — | — | — | N/M | — | — | — | +0.2% | -3.5% | 26 Jun 2026 |
| DSNG | PT Dharma Satya Nusantara Tbk. | 1,335 | +4.3% | — | — | — | — | N/M | — | — | — | +0.4% | -3.1% | 30 Jul 2026 |
| ENZO | PT Morenzo Abadi Perkasa Tbk | 75 | +1.4% | — | — | — | — | N/M | — | — | — | +0.2% | -75.7% | 29 Jul 2026 |
| EPMT | Enseval Putera Megatrading Tbk | 2,340 | +1.3% | — | — | — | — | N/M | — | — | — | -0.1% | +0.1% | 31 Jul 2026 |
| EURO | PT Estee Gold Feet Tbk | 1,735 | +1.5% | — | — | — | — | N/M | — | — | — | -5.3% | -1.8% | 13 Aug 2026 |
| FAPA | PT FAP Agri Tbk | 7,400 | +0.7% | — | — | — | — | N/M | — | — | — | -1.4% | +0.0% | 31 Jul 2026 |
| FISH | FKS Multi Agro Tbk | 595 | 0.0% | — | — | — | — | N/M | — | — | — | +0.0% | -0.3% | 31 Jul 2026 |
| FLMC | PT Falmaco Nonwoven Industri Tbk | 76 | -1.3% | — | — | — | — | N/M | — | — | — | +0.1% | -8.5% | 31 Jul 2026 |
| FOOD | PT Sentra Food Indonesia Tbk. | 176 | 0.0% | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | 31 Jul 2026 |
| FORE | PT Fore Kopi Indonesia Tbk | 815 | -1.8% | — | — | — | — | N/M | — | — | — | +12.8% | -10.7% | 20 Jul 2026 |
| GGRM | Gudang Garam Tbk | 20,200 | +0.9% | — | — | — | — | N/M | — | — | — | -3.6% | +6.3% | 31 Jul 2026 |
| GOLL | PT Golden Plantation Tbk | 50 | — | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | — |
| GOOD | PT Garudafood Putra Putri Jaya Tbk. | 306 | +0.7% | — | — | — | — | N/M | — | — | — | -0.0% | -0.0% | 30 Jul 2026 |
| GRPM | PT Graha Prima Mentari Tbk. | 195 | -9.7% | — | — | — | — | N/M | — | — | — | +5.2% | -4.5% | 28 Jul 2026 |
| GULA | PT Aman Agrindo Tbk | 695 | -6.1% | — | — | — | — | N/M | — | — | — | +2.3% | -30.4% | 31 Jul 2026 |
| GUNA | PT Gunanusa Eramandiri Tbk | 216 | +5.9% | — | — | — | — | N/M | — | — | — | +0.0% | -65.8% | 26 Jul 2026 |
| GZCO | Gozco Plantations Tbk | 169 | +0.6% | — | — | — | — | N/M | — | — | — | +0.2% | -0.6% | 31 Jul 2026 |
| HERO | PT DFI Retail Nusantara Tbk | 340 | +1.2% | — | — | — | — | N/M | — | — | — | +1.3% | -0.3% | 30 Jul 2026 |
| HMSP | HM Sampoerna Tbk | 755 | +3.4% | — | — | — | — | N/M | — | — | — | -0.8% | -1.6% | 31 Jul 2026 |
| HOKI | PT Buyung Poetra Sembada Tbk. | 55 | 0.0% | — | — | — | — | N/M | — | — | — | +0.3% | -11.7% | 28 Jul 2026 |
| IBOS | PT Indo Boga Sukses Tbk | 66 | -1.5% | — | — | — | — | N/M | — | — | — | -0.1% | +0.2% | 01 Jul 2026 |
| IKAN | PT Era Mandiri Cemerlang Tbk | 87 | -2.2% | — | — | — | — | N/M | — | — | — | +0.7% | -57.6% | 30 Apr 2026 |
| IPPE | PT Indo Pureco Pratama Tbk | 14 | 0.0% | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | — |
| ISEA | PT Indo American Seafoods Tbk | 82 | 0.0% | — | — | — | — | N/M | — | — | — | -0.0% | +3.4% | 31 Jul 2026 |
| ITIC | PT Indonesian Tobacco Tbk. | 224 | -1.8% | — | — | — | — | N/M | — | — | — | +0.1% | -0.1% | 27 Jul 2026 |
| JARR | PT Jhonlin Agro Raya Tbk | 2,010 | +6.6% | — | — | — | — | N/M | — | — | — | +0.1% | -53.4% | 31 Jul 2026 |
| JAWA | Jaya Agra Wattie Tbk | 128 | -2.3% | — | — | — | — | N/M | — | — | — | -0.0% | +0.0% | 31 Jul 2026 |
| JELI | PT Niramas Utama Tbk | 625 | -1.6% | — | — | — | — | N/M | — | — | — | — | — | 30 Jul 2026 |
| JPFA | JAPFA Comfeed Indonesia Tbk | 2,320 | +2.7% | — | — | — | — | N/M | — | — | — | -1.6% | -0.5% | 15 May 2026 |
| KEJU | PT Mulia Boga Raya Tbk | 595 | +0.8% | — | — | — | — | N/M | — | — | — | -0.0% | -0.0% | 28 Jul 2026 |
| KINO | PT Kino Indonesia Tbk | 1,330 | +1.5% | — | — | — | — | N/M | — | — | — | -0.0% | +0.1% | 30 Jul 2026 |
| KMDS | PT Kurniamitra Duta Sentosa Tbk. | 520 | 0.0% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 29 Jul 2026 |
| LAPD | Leyand International Tbk | 64 | -3.0% | — | — | — | — | N/M | — | — | — | +0.3% | -1.4% | 30 Apr 2026 |
| LSIP | PP London Sumatra Indonesia Tbk | 1,395 | 0.0% | — | — | — | — | N/M | — | — | — | +1.1% | -1.6% | 31 Jul 2026 |
| MAGP | Multi Agro Gemilang Plantation Tbk | 50 | — | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | — |
| MAIN | Malindo Feedmill Tbk | 665 | +0.8% | — | — | — | — | N/M | — | — | — | +1.3% | -0.2% | 31 Jul 2026 |
| MAXI | PT Maxindo Karya Anugerah Tbk | 50 | 0.0% | — | — | — | — | N/M | — | — | — | +5.5% | -40.3% | 31 Jul 2026 |
| MBTO | Martina Berto Tbk | 129 | +1.6% | — | — | — | — | N/M | — | — | — | -0.4% | +10.0% | 30 Jul 2026 |
| MGRO | PT Mahkota Group Tbk. | 660 | 0.0% | — | — | — | — | N/M | — | — | — | -0.1% | +0.0% | 30 Jul 2026 |
| MIDI | Midi Utama Indonesia Tbk | 270 | 0.0% | — | — | — | — | N/M | — | — | — | +0.8% | -0.6% | 27 Jul 2026 |
| MKTR | PT Menthobi Karyatama Raya Tbk | 122 | 0.0% | — | — | — | — | N/M | — | — | — | -0.0% | -4.6% | 30 Jul 2026 |
| MLBI | Multi Bintang Indonesia Tbk | 6,950 | -0.4% | — | — | — | — | N/M | — | — | — | -0.5% | +0.1% | 31 Jul 2026 |
| MLPL | Multipolar Tbk | 94 | -1.1% | — | — | — | — | N/M | — | — | — | +0.5% | -0.6% | 31 Jul 2026 |
| MPPA | Matahari Putra Prima Tbk | 49 | -2.0% | — | — | — | — | N/M | — | — | — | +2.7% | +62.5% | 29 Jul 2026 |
| MRAT | Mustika Ratu Tbk | 442 | 0.0% | — | — | — | — | N/M | — | — | — | -1.8% | -3.0% | 31 Jul 2026 |
| MSJA | PT Multi Spunindo Jaya Tbk. | 426 | +1.9% | — | — | — | — | N/M | — | — | — | +1.1% | -5.1% | 30 Jul 2026 |
| MYOR | Mayora Indah Tbk | 1,675 | +0.6% | — | — | — | — | N/M | — | — | — | +5.7% | -0.6% | 29 Jul 2026 |
| NANO | PT Nanotech Indonesia Global Tbk | 33 | 0.0% | — | — | — | — | N/M | — | — | — | +0.9% | -5.4% | 30 Apr 2026 |
| NASI | PT Wahana Inti Makmur Tbk | 130 | -1.5% | — | — | — | — | N/M | — | — | — | +4.1% | -28.2% | 31 Jul 2026 |
| NAYZ | PT Hassana Boga Sejahtera Tbk | 58 | +1.8% | — | — | — | — | N/M | — | — | — | +2.0% | -12.5% | 31 Jul 2026 |
| NEST | PT Esta Indonesia Tbk | 685 | 0.0% | — | — | — | — | N/M | — | — | — | +0.1% | +0.8% | 30 Jul 2026 |
| NSSS | PT Nusantara Sawit Sejahtera Tbk | 860 | 0.0% | — | — | — | — | N/M | — | — | — | -0.4% | -80.6% | 24 Jul 2026 |
| OILS | PT Indo Oil Perkasa Tbk | 224 | 0.0% | — | — | — | — | N/M | — | — | — | +2.2% | -25.4% | 08 Jun 2026 |
| PCAR | PT Prima Cakrawala Abadi Tbk | 43 | 0.0% | — | — | — | — | N/M | — | — | — | +3.1% | -2.0% | 30 Jul 2026 |
| PGUN | PT Pradiksi Gunatama Tbk | 7,650 | +2.7% | — | — | — | — | N/M | — | — | — | +0.0% | -12.0% | 24 Jul 2026 |
| PMMP | PT Panca Mitra Multiperdana Tbk. | 50 | 0.0% | — | — | — | — | N/M | — | — | — | -0.0% | 0.0% | 20 May 2026 |
| PNGO | PT AEP Pinago Plantations Tbk | 3,550 | 0.0% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 29 Jul 2026 |
| PSDN | Prasidha Aneka Niaga Tbk | 136 | +0.7% | — | — | — | — | N/M | — | — | — | +0.4% | +6.6% | 05 Aug 2026 |
| PSGO | PT Palma Serasih Tbk. | 195 | 0.0% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 28 Jul 2026 |
| PTPS | PT Pulau Subur Tbk. | 152 | 0.0% | — | — | — | — | N/M | — | — | — | +0.6% | -17.7% | 30 Jul 2026 |
| RANC | Supra Boga Lestari Tbk | 520 | -1.0% | — | — | — | — | N/M | — | — | — | +0.2% | -19.1% | 09 Jun 2026 |
| RLCO | PT Abadi Lestari Indonesia Tbk | 4,510 | +0.2% | — | — | — | — | N/M | — | — | — | +2.5% | -88.4% | 30 Jul 2026 |
| ROTI | PT Nippon Indosari Corpindo Tbk | 585 | 0.0% | — | — | — | — | N/M | — | — | — | -2.2% | +2.9% | 31 Jul 2026 |
| SDPC | Millennium Pharmacon International Tbk | 185 | 0.0% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 30 Jul 2026 |
| SGRO | PT Prime Agri Resources Tbk | 4,700 | +0.6% | — | — | — | — | N/M | — | — | — | +0.8% | +0.0% | 31 Jul 2026 |
| SIMP | Salim Ivomas Pratama Tbk | 595 | +1.7% | — | — | — | — | N/M | — | — | — | +0.2% | -8.5% | 31 Jul 2026 |
| SIPD | PT Sreeya Sewu Indonesia Tbk | 710 | +2.2% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 30 Jul 2026 |
| SKBM | Sekar Bumi Tbk | 535 | -0.9% | — | — | — | — | N/M | — | — | — | +0.5% | -44.6% | 30 Jul 2026 |
| SKLT | Sekar Laut Tbk | 204 | -1.9% | — | — | — | — | N/M | — | — | — | +0.1% | -0.0% | 29 Jul 2026 |
| SMAR | PT Sinar Mas Agro Resources and Technology Tbk | 5,675 | +0.4% | — | — | — | — | N/M | — | — | — | +0.4% | -0.0% | 30 Jul 2026 |
| SOUL | PT Mitra Tirta Buwana Tbk | 37 | 0.0% | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | 07 Apr 2026 |
| SSMS | PT Sawit Sumbermas Sarana Tbk. | 880 | +1.1% | — | — | — | — | N/M | — | — | — | -6.1% | +0.5% | 05 May 2026 |
| STAA | PT Sumber Tani Agung Resources Tbk | 1,060 | +0.5% | — | — | — | — | N/M | — | — | — | -1.3% | -0.1% | 28 Apr 2026 |
| STRK | PT Lovina Beach Brewery Tbk. | 60 | -1.6% | — | — | — | — | N/M | — | — | — | -0.3% | +0.4% | 30 Jul 2026 |
| STTP | PT Siantar Top Tbk | 9,625 | +2.1% | — | — | — | — | N/M | — | — | — | +0.0% | +0.0% | 29 Jul 2026 |
| TAPG | PT Triputra Agro Persada Tbk. | 1,790 | +0.6% | — | — | — | — | N/M | — | — | — | +0.1% | -5.6% | 29 Jul 2026 |
| TAYS | PT Jaya Swarasa Agung Tbk | 50 | 0.0% | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | 23 Dec 2025 |
| TBLA | Tunas Baru Lampung Tbk | 620 | +0.8% | — | — | — | — | N/M | — | — | — | +0.2% | -0.1% | 31 Jul 2026 |
| TCID | Mandom Indonesia Tbk | 2,690 | +1.5% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 31 Jul 2026 |
| TGKA | Tigaraksa Satria Tbk | 5,000 | +0.4% | — | — | — | — | N/M | — | — | — | -0.1% | +1.8% | 28 Jul 2026 |
| TGUK | PT Platinum Wahab Nusantara Tbk. | 80 | +5.3% | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | 31 Jul 2026 |
| TLDN | PT Teladan Prima Agro Tbk | 555 | +1.8% | — | — | — | — | N/M | — | — | — | +0.2% | -0.2% | 30 Jul 2026 |
| TRGU | PT Cerestar Indonesia Tbk | 163 | -3.0% | — | — | — | — | N/M | — | — | — | +0.0% | -0.0% | 29 Jul 2026 |
| UCID | PT Uni-Charm Indonesia Tbk. | 438 | 0.0% | — | — | — | — | N/M | — | — | — | +1.4% | -0.2% | 30 Jul 2026 |
| UDNG | PT Agro Bahari Nusantara Tbk | 1,300 | +8.3% | — | — | — | — | N/M | — | — | — | +0.1% | -5.7% | 31 Jul 2026 |
| ULTJ | PT Ultrajaya Milk Industry & Trading Company Tbk | 1,510 | 0.0% | — | — | — | — | N/M | — | — | — | +0.1% | -2.0% | 30 Jul 2026 |
| UNSP | Bakrie Sumatera Plantations Tbk | 206 | 0.0% | — | — | — | — | N/M | — | — | — | -0.3% | 0.0% | 06 Aug 2026 |
| UNVR | Unilever Indonesia Tbk | 1,775 | +2.6% | — | — | — | — | N/M | — | — | — | +1.3% | -1.3% | 27 Jul 2026 |
| VICI | PT Victoria Care Indonesia Tbk | 600 | 0.0% | — | — | — | — | N/M | — | — | — | +0.2% | -0.1% | 31 Jul 2026 |
| WAPO | Wahana Pronatural Tbk | 138 | -2.8% | — | — | — | — | N/M | — | — | — | +0.1% | 0.0% | 31 Jul 2026 |
| WICO | Wicaksana Overseas International Tbk | 123 | 0.0% | — | — | — | — | N/M | — | — | — | 0.0% | 0.0% | 31 Jul 2026 |
| WIIM | Wismilak Inti Makmur Tbk | 1,745 | +2.3% | — | — | — | — | N/M | — | — | — | +0.2% | -2.4% | 29 Jul 2026 |
| WINE | PT Hatten Bali Tbk | 132 | -2.2% | — | — | — | — | N/M | — | — | — | +0.3% | -0.2% | 28 Jul 2026 |
| WMPP | PT Widodo Makmur Perkasa Tbk | 39 | -2.5% | — | — | — | — | N/M | — | — | — | +3.8% | -0.0% | 31 Jul 2026 |
| WMUU | PT Widodo Makmur Unggas Tbk | 55 | +1.9% | — | — | — | — | N/M | — | — | — | +3.7% | -81.2% | 30 Jul 2026 |
| YUPI | PT Yupi Indo Jelly Gum Tbk | 1,300 | +1.2% | — | — | — | — | N/M | — | — | — | -0.3% | +0.0% | 30 Jul 2026 |